Essential Properties Realty Trust Inc.

EPRT 29.93 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Essential Properties Realty Trust Inc. | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 29.42 29.76
Sept. 29, 2025 29.73 29.62
Sept. 26, 2025 29.57 29.75
Sept. 25, 2025 29.59 29.46
Sept. 24, 2025 30.11 29.48
Sept. 23, 2025 30.09 30.10
Sept. 22, 2025 30.06 30.05
Sept. 19, 2025 30.24 30.15
Sept. 18, 2025 29.84 30.19
Sept. 17, 2025 29.52 29.92