Entergy Texas Inc

ETI.PR. 23.50 USD NYSE (XNYS)

Stock price

View last stock prices
Entergy Texas Inc | Stock Price (USD)
Date Opening price Closing price
Oct. 1, 2025 23.35 23.50
Sept. 30, 2025 23.57 23.50
Sept. 29, 2025 23.40 23.62
Sept. 26, 2025 23.71 23.41
Sept. 25, 2025 23.30 23.71
Sept. 24, 2025 23.52 23.45
Sept. 23, 2025 23.70 23.40
Sept. 22, 2025 23.51 23.51
Sept. 19, 2025 23.31 23.31
Sept. 18, 2025 23.66 23.63