Eli Lilly and Company

LLY 1059.70 USD NYSE (XNYS)

Stock price

View last stock prices
Eli Lilly and Company | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 939.74 966.64
Nov. 7, 2025 931.17 924.37
Nov. 6, 2025 928.00 937.44
Nov. 5, 2025 911.00 925.81
Nov. 4, 2025 891.41 906.86
Nov. 3, 2025 866.53 896.53
Oct. 31, 2025 839.16 862.86
Oct. 30, 2025 837.50 844.50
Oct. 29, 2025 827.31 813.53
Oct. 28, 2025 826.00 820.10