Eli Lilly and Company

LLY 763.00 USD NYSE (XNYS)

Stock price

View last stock prices
Eli Lilly and Company | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 726.96 763.00
Sept. 29, 2025 725.55 726.51
Sept. 26, 2025 724.12 724.54
Sept. 25, 2025 737.67 714.59
Sept. 24, 2025 745.99 741.85
Sept. 23, 2025 750.57 746.98
Sept. 22, 2025 748.56 754.95
Sept. 19, 2025 765.00 751.99
Sept. 18, 2025 761.38 762.93
Sept. 17, 2025 761.49 760.13