Duke Energy Corporation

DUK 122.39 USD NYSE (XNYS)

Stock price

View last stock prices
Duke Energy Corporation | Stock Price (USD)
Date Opening price Closing price
Oct. 1, 2025 123.56 122.39
Sept. 30, 2025 122.98 123.75
Sept. 29, 2025 123.05 122.80
Sept. 26, 2025 122.14 123.02
Sept. 25, 2025 124.11 122.32
Sept. 24, 2025 123.00 123.64
Sept. 23, 2025 121.46 123.10
Sept. 22, 2025 121.21 121.58
Sept. 19, 2025 120.76 121.08
Sept. 18, 2025 120.03 120.39