Duke Energy Corp

DUK.PR.A 25.24 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Duke Energy Corp | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 25.08 25.01
Sept. 29, 2025 25.10 25.00
Sept. 26, 2025 25.13 25.04
Sept. 25, 2025 25.11 25.04
Sept. 24, 2025 25.16 25.14
Sept. 23, 2025 25.26 25.23
Sept. 22, 2025 25.33 25.31
Sept. 19, 2025 25.30 25.38
Sept. 18, 2025 25.30 25.33
Sept. 17, 2025 25.31 25.32