DTE Energy Company

DTE 135.77 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
DTE Energy Company | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 137.25 139.13
Nov. 7, 2025 134.51 136.75
Nov. 6, 2025 134.17 134.09
Nov. 5, 2025 134.02 134.00
Nov. 4, 2025 134.77 133.44
Nov. 3, 2025 134.89 133.87
Oct. 31, 2025 136.59 135.54
Oct. 30, 2025 139.83 138.06
Oct. 29, 2025 139.19 138.86
Oct. 28, 2025 141.72 139.64