DMC Global Inc.

BOOM 5.65 USD ⓘ NASDAQ (XNGS)

Stock price

View last stock prices
DMC Global Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 6.16 6.14
Nov. 7, 2025 6.19 6.04
Nov. 6, 2025 6.26 6.19
Nov. 5, 2025 7.27 6.25
Nov. 4, 2025 7.88 7.68
Nov. 3, 2025 8.00 8.01
Oct. 31, 2025 8.45 8.06
Oct. 30, 2025 8.47 8.46
Oct. 29, 2025 8.54 8.54
Oct. 28, 2025 8.45 8.49