Crexendo, Inc.

CXDO 6.02 USD ⓘ NASDAQ (XNCM)

Stock price

View last stock prices
Crexendo, Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 6.96 7.20
Nov. 7, 2025 6.75 6.66
Nov. 6, 2025 6.87 6.75
Nov. 5, 2025 6.55 6.84
Nov. 4, 2025 6.82 6.46
Nov. 3, 2025 6.63 6.98
Oct. 31, 2025 6.40 6.47
Oct. 30, 2025 6.40 6.43
Oct. 29, 2025 6.38 6.25
Oct. 28, 2025 6.33 6.41