Cresud S.A.C.I.F. y A.

CRESW 1.07 USD ⓘ NASDAQ (XNCM)

Stock price

View last stock prices
Cresud S.A.C.I.F. y A. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 0.79 1.03
Nov. 7, 2025 0.79 0.93
Nov. 6, 2025 0.79 0.93
Nov. 4, 2025 0.79 1.00
Nov. 3, 2025 0.79 1.03
Oct. 31, 2025 0.79 1.05
Oct. 30, 2025 0.79 0.99
Oct. 29, 2025 0.79 0.95
Oct. 28, 2025 0.98 0.98
Oct. 27, 2025 0.79 0.99