Know the Facts. Move with Confidence.

Articles

Cresud S.A.C.I.F. y A.

CRESW 0.61 USD ⓘ NASDAQ (XNCM)

Stock price

1 month 3 months 6 months 1 year 3 years 5 Years All time

View last stock prices

Cresud S.A.C.I.F. y A. | Stock Price (USD)
Date	Opening price	Closing price
Sept. 30, 2025	0.70	0.67
Sept. 29, 2025	0.70	0.68
Sept. 26, 2025	0.70	0.70
Sept. 25, 2025	0.70	0.74
Sept. 24, 2025	0.70	0.77
Sept. 23, 2025	0.70	0.69
Sept. 22, 2025	0.70	0.75
Sept. 19, 2025	0.61	0.67
Sept. 18, 2025	0.67	0.72
Sept. 17, 2025	0.69	0.69