Consumers Energy Co

CMS.PR.B 79.00 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Consumers Energy Co | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 81.45 81.45
Nov. 7, 2025 81.45 81.45
Nov. 6, 2025 82.00 80.36
Nov. 5, 2025 78.29 78.29
Nov. 4, 2025 78.15 78.23
Nov. 3, 2025 79.75 79.75
Oct. 31, 2025 79.36 79.29
Oct. 30, 2025 79.67 79.25
Oct. 29, 2025 81.50 79.66
Oct. 28, 2025 79.33 81.00