Compass Diversified Holdings

CODI.PR.C 18.50 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Compass Diversified Holdings | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 19.08 18.40
Sept. 29, 2025 19.88 19.25
Sept. 26, 2025 20.26 19.84
Sept. 25, 2025 20.20 20.06
Sept. 24, 2025 20.24 20.15
Sept. 23, 2025 19.88 20.11
Sept. 22, 2025 20.20 19.98
Sept. 19, 2025 20.55 20.22
Sept. 18, 2025 20.55 20.36
Sept. 17, 2025 20.74 20.61