Compass Diversified Holdings

CODI.PR.A 16.80 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Compass Diversified Holdings | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 16.61 16.12
Nov. 7, 2025 16.33 16.63
Nov. 6, 2025 15.90 16.65
Nov. 5, 2025 16.16 16.54
Nov. 4, 2025 16.25 16.13
Nov. 3, 2025 16.70 16.25
Oct. 31, 2025 17.10 16.65
Oct. 30, 2025 17.56 17.15
Oct. 29, 2025 17.27 17.26
Oct. 28, 2025 17.00 17.29