Companhia Paranaense de Energia – Copel American Depositary Receipt

ELPC 9.61 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Companhia Paranaense de Energia – Copel American Depositary Receipt | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 10.14 10.31
Nov. 7, 2025 9.90 10.03
Nov. 6, 2025 10.00 9.88
Nov. 5, 2025 10.09 10.13
Nov. 4, 2025 9.87 9.83
Nov. 3, 2025 9.79 9.92
Oct. 31, 2025 9.59 9.71
Oct. 30, 2025 9.52 9.56
Oct. 29, 2025 9.57 9.56
Oct. 28, 2025 9.52 9.02