Coca-Cola Consolidated Inc.

COKE 161.51 USD NASDAQ (XNGS)

Stock price

View last stock prices
Coca-Cola Consolidated Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 138.29 145.48
Nov. 7, 2025 136.42 137.78
Nov. 6, 2025 134.53 135.61
Nov. 5, 2025 133.99 134.74
Nov. 4, 2025 131.90 133.59
Nov. 3, 2025 130.33 130.97
Oct. 31, 2025 131.44 130.38
Oct. 30, 2025 130.21 132.49
Oct. 29, 2025 127.00 127.97
Oct. 28, 2025 128.45 128.13