Celsius Holdings Inc.

CELH 57.50 USD NASDAQ (XNCM)

Stock price

View last stock prices
Celsius Holdings Inc. | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 58.51 57.49
Sept. 29, 2025 55.52 56.90
Sept. 26, 2025 51.90 54.39
Sept. 25, 2025 51.55 51.80
Sept. 24, 2025 51.32 51.88
Sept. 23, 2025 51.28 51.01
Sept. 22, 2025 54.03 51.34
Sept. 19, 2025 55.66 54.73
Sept. 18, 2025 55.91 55.19
Sept. 17, 2025 55.26 56.34