CBL & Associates Properties, Inc.

CBL 30.69 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
CBL & Associates Properties, Inc. | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 29.80 30.58
Sept. 29, 2025 30.26 29.87
Sept. 26, 2025 29.80 30.29
Sept. 25, 2025 29.90 29.96
Sept. 24, 2025 30.11 29.98
Sept. 23, 2025 30.08 30.20
Sept. 22, 2025 30.35 30.05
Sept. 19, 2025 31.67 30.35
Sept. 18, 2025 31.15 31.60
Sept. 17, 2025 31.17 31.11