Barfresh Food Group Inc.

BRFH 3.10 USD ⓘ NASDAQ (XNCM)

Stock price

View last stock prices
Barfresh Food Group Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 3.23 3.02
Nov. 7, 2025 3.09 3.18
Nov. 6, 2025 3.13 3.04
Nov. 5, 2025 3.19 3.13
Nov. 4, 2025 3.30 3.15
Nov. 3, 2025 3.30 3.27
Oct. 31, 2025 3.40 3.29
Oct. 30, 2025 3.22 3.42
Oct. 29, 2025 3.31 3.21
Oct. 28, 2025 3.30 3.29