Americold Realty Trust

COLD 10.38 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Americold Realty Trust | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 11.77 11.29
Nov. 7, 2025 11.64 11.75
Nov. 6, 2025 12.57 11.86
Nov. 5, 2025 12.57 12.77
Nov. 4, 2025 12.74 12.39
Nov. 3, 2025 12.62 12.88
Oct. 31, 2025 12.56 12.89
Oct. 30, 2025 12.44 12.69
Oct. 29, 2025 13.32 12.54
Oct. 28, 2025 14.00 13.38