Ameren Corporation

AEE 104.53 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Ameren Corporation | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 104.03 104.34
Nov. 7, 2025 102.73 104.65
Nov. 6, 2025 102.78 102.01
Nov. 5, 2025 101.86 101.28
Nov. 4, 2025 102.11 101.91
Nov. 3, 2025 101.54 101.54
Oct. 31, 2025 102.11 102.02
Oct. 30, 2025 102.64 102.73
Oct. 29, 2025 103.08 102.28
Oct. 28, 2025 104.86 103.32