Alpine Income Property Trust Inc.

PINE 14.25 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Alpine Income Property Trust Inc. | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 14.05 14.17
Sept. 29, 2025 14.05 14.08
Sept. 26, 2025 14.15 14.08
Sept. 25, 2025 14.29 14.09
Sept. 24, 2025 14.36 14.30
Sept. 23, 2025 14.22 14.37
Sept. 22, 2025 14.46 14.24
Sept. 19, 2025 14.68 14.48
Sept. 18, 2025 14.61 14.64
Sept. 17, 2025 14.58 14.60