Alpine Income Property Trust Inc.

PINE 16.73 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Alpine Income Property Trust Inc. | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 15.47 15.61
Nov. 7, 2025 15.11 15.37
Nov. 6, 2025 14.95 15.02
Nov. 5, 2025 14.55 14.97
Nov. 4, 2025 14.68 14.79
Nov. 3, 2025 14.64 14.62
Oct. 31, 2025 14.55 14.68
Oct. 30, 2025 14.42 14.49
Oct. 29, 2025 14.54 14.50
Oct. 28, 2025 14.27 14.50