Alliant Energy Corporation

LNT 67.11 USD ⓘ NASDAQ (XNGS)

Stock price

View last stock prices
Alliant Energy Corporation | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 66.60 67.41
Sept. 29, 2025 66.16 66.78
Sept. 26, 2025 65.49 66.07
Sept. 25, 2025 65.47 65.20
Sept. 24, 2025 64.99 65.47
Sept. 23, 2025 64.19 64.84
Sept. 22, 2025 64.37 64.22
Sept. 19, 2025 63.96 64.17
Sept. 18, 2025 63.67 63.78
Sept. 17, 2025 63.99 63.86