Alliant Energy Corporation

LNT 68.27 USD NASDAQ (XNGS)

Stock price

View last stock prices
Alliant Energy Corporation | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 67.30 66.96
Nov. 7, 2025 66.78 67.34
Nov. 6, 2025 66.76 66.74
Nov. 5, 2025 66.51 66.85
Nov. 4, 2025 66.77 66.59
Nov. 3, 2025 66.36 66.47
Oct. 31, 2025 67.35 66.82
Oct. 30, 2025 67.82 67.93
Oct. 29, 2025 67.91 67.79
Oct. 28, 2025 68.83 67.98