Alexander & Baldwin Inc.

ALEX 18.14 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Alexander & Baldwin Inc. | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 18.05 18.19
Sept. 29, 2025 18.20 18.08
Sept. 26, 2025 18.12 18.22
Sept. 25, 2025 18.12 18.09
Sept. 24, 2025 18.25 18.10
Sept. 23, 2025 18.46 18.32
Sept. 22, 2025 18.40 18.34
Sept. 19, 2025 18.66 18.37
Sept. 18, 2025 18.55 18.64
Sept. 17, 2025 18.34 18.55