Agree Realty Corporation

ADC.PR.A 18.35 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Agree Realty Corporation | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 18.12 18.15
Sept. 29, 2025 18.09 18.14
Sept. 26, 2025 18.01 18.09
Sept. 25, 2025 18.17 18.07
Sept. 24, 2025 18.27 18.11
Sept. 23, 2025 18.38 18.34
Sept. 22, 2025 18.39 18.40
Sept. 19, 2025 18.31 18.39
Sept. 18, 2025 18.23 18.32
Sept. 17, 2025 18.13 18.26