Agree Realty Corporation

ADC.PR.A 17.54 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Agree Realty Corporation | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 17.50 17.64
Nov. 7, 2025 17.50 17.49
Nov. 6, 2025 17.65 17.53
Nov. 5, 2025 17.48 17.53
Nov. 4, 2025 17.48 17.48
Nov. 3, 2025 17.58 17.53
Oct. 31, 2025 17.66 17.63
Oct. 30, 2025 17.74 17.65
Oct. 29, 2025 17.71 17.76
Oct. 28, 2025 17.79 17.70