Agree Realty Corporation

ADC 74.53 USD NYSE (XNYS)

Stock price

View last stock prices
Agree Realty Corporation | Stock Price (USD)
Date Opening price Closing price
Nov. 10, 2025 73.27 73.43
Nov. 7, 2025 72.88 73.41
Nov. 6, 2025 72.39 72.52
Nov. 5, 2025 72.67 72.45
Nov. 4, 2025 73.31 72.34
Nov. 3, 2025 72.36 73.02
Oct. 31, 2025 72.15 73.01
Oct. 30, 2025 73.09 72.87
Oct. 29, 2025 73.80 73.09
Oct. 28, 2025 74.57 74.04