Acadia Realty Trust

AKR 20.37 USD ⓘ NYSE (XNYS)

Stock price

View last stock prices
Acadia Realty Trust | Stock Price (USD)
Date Opening price Closing price
Sept. 30, 2025 20.01 20.15
Sept. 29, 2025 20.10 20.19
Sept. 26, 2025 20.11 20.07
Sept. 25, 2025 19.93 20.08
Sept. 24, 2025 20.19 19.92
Sept. 23, 2025 20.09 20.20
Sept. 22, 2025 20.28 20.09
Sept. 19, 2025 20.40 20.29
Sept. 18, 2025 20.23 20.37
Sept. 17, 2025 20.27 20.19